Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
33,770 |
34,070 |
34,845 |
33,470 |
1.542.199 |
| 26/09/2024 |
33,510 |
33,560 |
34,090 |
32,960 |
539.375 |
| 25/09/2024 |
33,350 |
33,730 |
34,260 |
32,840 |
557.361 |
| 24/09/2024 |
33,730 |
34,360 |
34,730 |
33,500 |
547.508 |
| 23/09/2024 |
34,260 |
34,900 |
34,940 |
33,981 |
613.033 |
| 20/09/2024 |
34,830 |
34,980 |
35,260 |
34,350 |
1.467.294 |
| 19/09/2024 |
35,250 |
34,840 |
35,510 |
34,415 |
682.287 |
| 18/09/2024 |
33,760 |
34,050 |
35,170 |
33,520 |
1.100.857 |
| 17/09/2024 |
34,320 |
34,120 |
34,990 |
34,000 |
928.390 |
| 16/09/2024 |
33,630 |
33,000 |
33,810 |
32,704 |
775.641 |
| 13/09/2024 |
32,920 |
31,040 |
32,950 |
30,900 |
766.471 |
| 12/09/2024 |
30,420 |
30,460 |
30,920 |
30,210 |
684.187 |
| 11/09/2024 |
30,320 |
29,580 |
30,560 |
29,400 |
1.181.686 |
| 10/09/2024 |
29,740 |
29,110 |
29,760 |
28,930 |
542.049 |
| 09/09/2024 |
29,080 |
28,620 |
29,440 |
28,595 |
742.471 |
| 06/09/2024 |
28,570 |
29,610 |
29,790 |
28,440 |
779.147 |
| 05/09/2024 |
29,770 |
29,760 |
30,190 |
29,300 |
548.532 |
| 04/09/2024 |
29,550 |
30,000 |
30,355 |
29,150 |
971.307 |
| 03/09/2024 |
30,290 |
31,310 |
31,790 |
30,265 |
806.590 |
| 30/08/2024 |
31,575 |
32,100 |
32,105 |
31,200 |
557.107 |
| 29/08/2024 |
31,940 |
31,780 |
32,740 |
31,780 |
787.515 |